BNP Paribas Aktienanleihe CBK 27..../ DE000PN8C9J7 /
| 2024-05-02 5:20:27 PM | Chg. -0.080 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.08% | 0 Turnover: 0.000 |
101.350Bid Size: 60,000 | 101.450Ask Size: 60,000 | 101.370 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:27 PM | 101.360 | 0 |
| 2024-05-02 | 4:20:46 PM | 101.360 | 0 |
| 2024-05-02 | 3:20:45 PM | 101.360 | 0 |
| 2024-05-02 | 2:20:36 PM | 101.350 | 0 |
| 2024-05-02 | 1:20:38 PM | 101.360 | 0 |
| 2024-05-02 | 12:20:28 PM | 101.360 | 0 |
| 2024-05-02 | 11:20:36 AM | 101.370 | 0 |
| 2024-05-02 | 10:20:21 AM | 101.370 | 0 |
| 2024-05-02 | 9:20:28 AM | 101.360 | 0 |
| 2024-05-02 | 8:20:17 AM | 101.360 | 0 |
| 2024-04-30 | 9:40:21 PM | 101.440 | 0 |
| 2024-04-30 | 8:20:20 PM | 101.440 | 0 |
| 2024-04-30 | 7:20:28 PM | 101.430 | 0 |
All quotes in EUR
