BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 2024-05-13 8:20:19 AM | Chg. +0.210 | Volume | Bid9:08:57 AM | Ask9:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +0.26% | 0 Turnover: 0.000 |
81.020Bid Size: 50,000 | 81.320Ask Size: 50,000 | 81.290 | 81.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:19 AM | 81.290 | 0 |
| 2024-05-10 | 9:40:18 PM | 81.080 | 0 |
| 2024-05-10 | 8:20:21 PM | 81.020 | 0 |
| 2024-05-10 | 7:20:18 PM | 81.020 | 0 |
| 2024-05-10 | 6:20:41 PM | 81.020 | 0 |
| 2024-05-10 | 5:20:32 PM | 80.840 | 0 |
| 2024-05-10 | 4:20:35 PM | 80.970 | 0 |
| 2024-05-10 | 3:20:33 PM | 81.380 | 0 |
| 2024-05-10 | 2:20:18 PM | 81.670 | 0 |
| 2024-05-10 | 1:20:27 PM | 81.390 | 0 |
| 2024-05-10 | 12:20:18 PM | 81.580 | 0 |
| 2024-05-10 | 11:20:21 AM | 81.650 | 0 |
| 2024-05-10 | 10:20:18 AM | 81.540 | 0 |
All quotes in EUR
