BNP Paribas Aktienanleihe FRA 27..../ DE000PN5K2F3 /
| 2024-04-30 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.33% | 0 Turnover: 0.000 |
98.740Bid Size: 20,000 | 98.840Ask Size: 20,000 | 99.170 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:18 PM | 98.750 | 0 |
| 2024-04-30 | 8:20:17 PM | 98.770 | 0 |
| 2024-04-30 | 7:20:24 PM | 98.760 | 0 |
| 2024-04-30 | 6:20:40 PM | 98.770 | 0 |
| 2024-04-30 | 5:20:44 PM | 98.890 | 0 |
| 2024-04-30 | 4:20:45 PM | 98.790 | 0 |
| 2024-04-30 | 3:20:32 PM | 98.720 | 0 |
| 2024-04-30 | 2:20:19 PM | 98.920 | 0 |
| 2024-04-30 | 1:20:28 PM | 98.950 | 0 |
| 2024-04-30 | 12:20:26 PM | 99.050 | 0 |
| 2024-04-30 | 11:20:23 AM | 99.020 | 0 |
| 2024-04-30 | 10:20:12 AM | 98.830 | 0 |
| 2024-04-30 | 9:20:18 AM | 98.910 | 0 |
All quotes in EUR
