BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2H8 /
| 2024-05-16 12:20:24 PM | Chg. -0.080 | Volume | Bid1:14:18 PM | Ask1:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.08% | 0 Turnover: 0.000 |
101.220Bid Size: 100,000 | 101.320Ask Size: 100,000 | 101.280 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:24 PM | 101.210 | 0 |
| 2024-05-16 | 11:20:36 AM | 101.220 | 0 |
| 2024-05-16 | 10:20:17 AM | 101.200 | 0 |
| 2024-05-16 | 9:20:31 AM | 101.240 | 0 |
| 2024-05-16 | 8:20:23 AM | 101.280 | 0 |
| 2024-05-15 | 9:40:21 PM | 101.290 | 0 |
| 2024-05-15 | 8:20:15 PM | 101.290 | 0 |
| 2024-05-15 | 7:20:28 PM | 101.300 | 0 |
| 2024-05-15 | 6:20:51 PM | 101.280 | 0 |
| 2024-05-15 | 5:20:45 PM | 101.300 | 0 |
| 2024-05-15 | 4:20:55 PM | 101.340 | 0 |
| 2024-05-15 | 3:20:51 PM | 101.360 | 0 |
| 2024-05-15 | 2:20:36 PM | 101.420 | 0 |
All quotes in EUR
