BNP Paribas Aktienanleihe INN1 30.../ DE000PN8EC67 /
| 2024-04-29 8:20:15 PM | Chg. -0.050 | Volume | Bid9:06:34 PM | Ask9:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.05% | 0 Turnover: 0.000 |
101.960Bid Size: 20,000 | 102.060Ask Size: 20,000 | 102.220 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:15 PM | 102.000 | 0 |
| 2024-04-29 | 7:20:20 PM | 101.990 | 0 |
| 2024-04-29 | 6:20:53 PM | 102.020 | 0 |
| 2024-04-29 | 5:20:34 PM | 102.030 | 0 |
| 2024-04-29 | 4:20:58 PM | 102.110 | 0 |
| 2024-04-29 | 3:20:54 PM | 102.180 | 0 |
| 2024-04-29 | 2:20:37 PM | 102.090 | 0 |
| 2024-04-29 | 1:20:32 PM | 102.170 | 0 |
| 2024-04-29 | 12:20:33 PM | 102.160 | 0 |
| 2024-04-29 | 11:20:35 AM | 102.190 | 0 |
| 2024-04-29 | 10:20:27 AM | 102.220 | 0 |
| 2024-04-29 | 9:20:16 AM | 102.140 | 0 |
| 2024-04-29 | 8:20:20 AM | 102.090 | 0 |
All quotes in EUR
