BNP Paribas Aktienanleihe PAH3 30.../ DE000PN5K8P9 /
| 2024-05-14 10:20:17 AM | Chg. +0.720 | Volume | Bid10:40:31 AM | Ask10:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.500EUR | +0.80% | 0 Turnover: 0.000 |
90.490Bid Size: 200,000 | 90.690Ask Size: 200,000 | 90.500 | 89.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:17 AM | 90.500 | 0 |
| 2024-05-14 | 9:20:21 AM | 90.030 | 0 |
| 2024-05-14 | 8:20:16 AM | 89.830 | 0 |
| 2024-05-13 | 9:40:11 PM | 89.780 | 0 |
| 2024-05-13 | 8:20:17 PM | 89.740 | 0 |
| 2024-05-13 | 7:20:21 PM | 89.860 | 0 |
| 2024-05-13 | 6:20:43 PM | 89.990 | 0 |
| 2024-05-13 | 5:20:40 PM | 90.060 | 0 |
| 2024-05-13 | 4:20:52 PM | 89.970 | 0 |
| 2024-05-13 | 3:20:48 PM | 89.480 | 0 |
| 2024-05-13 | 2:20:36 PM | 89.640 | 0 |
| 2024-05-13 | 1:20:30 PM | 89.660 | 0 |
| 2024-05-13 | 12:20:31 PM | 89.500 | 0 |
All quotes in EUR
