BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM76 /
| 2024-05-17 9:40:21 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | -0.05% | 0 Turnover: 0.000 |
104.880Bid Size: 20,000 | 104.980Ask Size: 20,000 | 104.960 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 104.880 | 0 |
| 2024-05-17 | 8:20:17 PM | 104.870 | 0 |
| 2024-05-17 | 7:20:28 PM | 104.880 | 0 |
| 2024-05-17 | 6:20:55 PM | 104.900 | 0 |
| 2024-05-17 | 5:20:30 PM | 104.950 | 0 |
| 2024-05-17 | 4:20:56 PM | 104.930 | 0 |
| 2024-05-17 | 3:20:52 PM | 104.930 | 0 |
| 2024-05-17 | 2:20:36 PM | 104.870 | 0 |
| 2024-05-17 | 1:20:35 PM | 104.890 | 0 |
| 2024-05-17 | 12:20:32 PM | 104.900 | 0 |
| 2024-05-17 | 11:20:23 AM | 104.920 | 0 |
| 2024-05-17 | 10:20:20 AM | 104.890 | 0 |
| 2024-05-17 | 9:20:31 AM | 104.960 | 0 |
All quotes in EUR
