BNP Paribas Aktienanleihe RWE 27..../ DE000PN8DZV5 /
| 2024-05-17 10:20:23 AM | Chg. -0.480 | Volume | Bid11:15:25 AM | Ask11:15:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.620EUR | -0.53% | 0 Turnover: 0.000 |
89.200Bid Size: 100,000 | 89.300Ask Size: 100,000 | 90.100 | 89.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:20:23 AM | 89.620 | 0 |
| 2024-05-17 | 9:20:15 AM | 90.100 | 0 |
| 2024-05-17 | 8:20:11 AM | 89.980 | 0 |
| 2024-05-16 | 9:40:10 PM | 90.100 | 0 |
| 2024-05-16 | 8:20:19 PM | 89.860 | 0 |
| 2024-05-16 | 6:20:41 PM | 90.170 | 0 |
| 2024-05-16 | 5:20:23 PM | 90.310 | 0 |
| 2024-05-16 | 4:20:41 PM | 90.060 | 0 |
| 2024-05-16 | 3:20:35 PM | 90.750 | 0 |
| 2024-05-16 | 2:20:25 PM | 90.820 | 0 |
| 2024-05-16 | 1:20:26 PM | 90.720 | 0 |
| 2024-05-16 | 12:20:32 PM | 90.480 | 0 |
| 2024-05-16 | 11:20:23 AM | 90.320 | 0 |
All quotes in EUR
