BNP Paribas Aktienanleihe SZU 27..../ DE000PN8D442 /
| 2024-05-16 9:40:10 PM | Chg. +0.460 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.46% | 0 Turnover: 0.000 |
100.260Bid Size: 20,000 | 100.360Ask Size: 20,000 | 100.280 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:10 PM | 100.240 | 0 |
| 2024-05-16 | 8:20:15 PM | 100.250 | 0 |
| 2024-05-16 | 7:20:11 PM | 100.250 | 0 |
| 2024-05-16 | 6:20:40 PM | 100.280 | 0 |
| 2024-05-16 | 5:20:22 PM | 100.220 | 0 |
| 2024-05-16 | 4:20:41 PM | 100.140 | 0 |
| 2024-05-16 | 3:20:34 PM | 100.260 | 0 |
| 2024-05-16 | 2:20:31 PM | 100.170 | 0 |
| 2024-05-16 | 1:20:24 PM | 99.940 | 0 |
| 2024-05-16 | 12:20:31 PM | 99.760 | 0 |
| 2024-05-16 | 11:20:22 AM | 99.820 | 0 |
| 2024-05-16 | 10:20:19 AM | 99.880 | 0 |
| 2024-05-16 | 9:20:21 AM | 99.810 | 0 |
All quotes in EUR
