BNP Paribas Bonus Zert ADB 27.06..../ DE000PE9YMY2 /
| 2024-05-31 9:40:18 PM | Chg. -0.620 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.450EUR | -0.16% | 0 Turnover: 0.000 |
385.320Bid Size: 649 | 385.470Ask Size: 649 | 386.580 | 384.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 385.450 | 0 |
| 2024-05-31 | 8:20:11 PM | 385.270 | 0 |
| 2024-05-31 | 7:20:18 PM | 385.210 | 0 |
| 2024-05-31 | 6:20:31 PM | 385.440 | 0 |
| 2024-05-31 | 5:20:33 PM | 385.430 | 0 |
| 2024-05-31 | 4:20:47 PM | 384.440 | 0 |
| 2024-05-31 | 3:20:41 PM | 384.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 385.220 | 0 |
| 2024-05-31 | 1:20:28 PM | 385.210 | 0 |
| 2024-05-31 | 12:20:21 PM | 385.460 | 0 |
| 2024-05-31 | 11:20:29 AM | 385.710 | 0 |
| 2024-05-31 | 10:20:13 AM | 386.190 | 0 |
| 2024-05-31 | 9:20:22 AM | 386.290 | 0 |
All quotes in EUR
