BNP Paribas Bonus Zert ADB 27.06..../ DE000PE9YMY2 /
| 2024-05-02 9:40:12 PM | Chg. -1.420 | Volume | Bid8:11:48 AM | Ask8:11:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 387.920EUR | -0.36% | 0 Turnover: 0.000 |
387.620Bid Size: 161 | 388.120Ask Size: 161 | 389.410 | 387.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:12 PM | 387.920 | 0 |
| 2024-05-02 | 8:20:21 PM | 387.990 | 0 |
| 2024-05-02 | 7:20:17 PM | 388.200 | 0 |
| 2024-05-02 | 6:20:35 PM | 388.580 | 0 |
| 2024-05-02 | 5:20:29 PM | 388.810 | 0 |
| 2024-05-02 | 4:20:35 PM | 389.410 | 0 |
| 2024-05-02 | 3:20:32 PM | 388.880 | 0 |
| 2024-05-02 | 2:20:21 PM | 388.790 | 0 |
| 2024-05-02 | 1:20:31 PM | 388.770 | 0 |
| 2024-05-02 | 12:20:28 PM | 388.860 | 0 |
| 2024-05-02 | 11:20:28 AM | 388.510 | 0 |
| 2024-05-02 | 10:20:11 AM | 388.440 | 0 |
| 2024-05-02 | 9:20:21 AM | 388.120 | 0 |
All quotes in EUR
