BNP Paribas Bonus Zert ADB 27.06..../ DE000PE9YMY2 /
| 2024-05-20 9:40:13 PM | Chg. +0.720 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.490EUR | +0.19% | 0 Turnover: 0.000 |
384.560Bid Size: 650 | 384.710Ask Size: 650 | 384.490 | 383.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:13 PM | 384.490 | 0 |
| 2024-05-20 | 8:20:18 PM | 384.430 | 0 |
| 2024-05-20 | 7:20:12 PM | 384.150 | 0 |
| 2024-05-20 | 6:20:41 PM | 384.470 | 0 |
| 2024-05-20 | 5:20:36 PM | 384.370 | 0 |
| 2024-05-20 | 4:20:43 PM | 384.270 | 0 |
| 2024-05-20 | 3:20:43 PM | 384.380 | 0 |
| 2024-05-20 | 2:20:32 PM | 384.400 | 0 |
| 2024-05-20 | 1:20:32 PM | 384.240 | 0 |
| 2024-05-20 | 12:20:18 PM | 384.070 | 0 |
| 2024-05-20 | 11:20:21 AM | 384.070 | 0 |
| 2024-05-20 | 10:20:19 AM | 383.990 | 0 |
| 2024-05-20 | 9:20:17 AM | 383.980 | 0 |
All quotes in EUR
