BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC2P6H1 /
| 2024-05-14 9:40:11 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.360EUR | +0.15% | 0 Turnover: 0.000 |
128.400Bid Size: 1,500 | 128.450Ask Size: 1,500 | 128.360 | 127.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:11 PM | 128.360 | 0 |
| 2024-05-14 | 8:20:16 PM | 128.350 | 0 |
| 2024-05-14 | 7:20:11 PM | 128.180 | 0 |
| 2024-05-14 | 6:20:40 PM | 128.250 | 0 |
| 2024-05-14 | 5:20:35 PM | 128.140 | 0 |
| 2024-05-14 | 4:20:48 PM | 128.030 | 0 |
| 2024-05-14 | 3:20:30 PM | 127.930 | 0 |
| 2024-05-14 | 2:20:21 PM | 128.080 | 0 |
| 2024-05-14 | 1:20:20 PM | 128.140 | 0 |
| 2024-05-14 | 12:20:28 PM | 128.120 | 0 |
| 2024-05-14 | 11:20:21 AM | 128.230 | 0 |
| 2024-05-14 | 10:20:17 AM | 128.330 | 0 |
| 2024-05-14 | 9:20:15 AM | 128.220 | 0 |
All quotes in EUR
