BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC654J5 /
| 2024-05-14 9:40:20 PM | Chg. +0.290 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.410EUR | +0.19% | 0 Turnover: 0.000 |
155.430Bid Size: 1,500 | 155.480Ask Size: 1,500 | 155.410 | 154.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:20 PM | 155.410 | 0 |
| 2024-05-14 | 8:20:16 PM | 155.410 | 0 |
| 2024-05-14 | 7:20:23 PM | 155.240 | 0 |
| 2024-05-14 | 6:20:28 PM | 155.380 | 0 |
| 2024-05-14 | 5:20:38 PM | 155.200 | 0 |
| 2024-05-14 | 4:20:51 PM | 154.970 | 0 |
| 2024-05-14 | 3:20:34 PM | 154.820 | 0 |
| 2024-05-14 | 2:20:19 PM | 154.980 | 0 |
| 2024-05-14 | 1:20:21 PM | 155.070 | 0 |
| 2024-05-14 | 12:20:34 PM | 155.040 | 0 |
| 2024-05-14 | 11:20:20 AM | 155.170 | 0 |
| 2024-05-14 | 10:20:23 AM | 155.300 | 0 |
| 2024-05-14 | 9:20:22 AM | 155.180 | 0 |
All quotes in EUR
