BNP Paribas Bonus Zert BLK 30.12..../ DE000PC658Q1 /
| 2024-05-28 9:40:18 PM | Chg. -1.200 | Volume | Bid9:59:41 PM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 72.880EUR | -1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.920 | 72.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 72.880 | 0 |
| 2024-05-28 | 8:20:13 PM | 72.940 | 0 |
| 2024-05-28 | 7:20:22 PM | 73.210 | 0 |
| 2024-05-28 | 6:20:35 PM | 73.350 | 0 |
| 2024-05-28 | 5:20:32 PM | 73.450 | 0 |
| 2024-05-28 | 4:20:38 PM | 73.820 | 0 |
| 2024-05-28 | 3:20:42 PM | 73.800 | 0 |
| 2024-05-28 | 2:20:25 PM | 73.780 | 0 |
| 2024-05-28 | 1:20:23 PM | 73.760 | 0 |
| 2024-05-28 | 12:20:26 PM | 73.850 | 0 |
| 2024-05-28 | 11:20:19 AM | 73.890 | 0 |
| 2024-05-28 | 10:20:19 AM | 73.900 | 0 |
| 2024-05-28 | 9:20:16 AM | 73.910 | 0 |
All quotes in EUR
