BNP Paribas Bonus Zert BLK 30.12..../ DE000PC658Q1 /
| 2024-05-15 9:40:15 PM | Chg. +0.440 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.870EUR | +0.58% | 0 Turnover: 0.000 |
75.960Bid Size: 400 | 76.160Ask Size: 400 | 76.300 | 75.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 75.870 | 0 |
| 2024-05-15 | 8:20:14 PM | 76.010 | 0 |
| 2024-05-15 | 7:20:15 PM | 76.120 | 0 |
| 2024-05-15 | 6:20:43 PM | 76.120 | 0 |
| 2024-05-15 | 5:20:40 PM | 76.050 | 0 |
| 2024-05-15 | 4:20:44 PM | 76.300 | 0 |
| 2024-05-15 | 3:20:43 PM | 75.470 | 0 |
| 2024-05-15 | 2:20:30 PM | 75.420 | 0 |
| 2024-05-15 | 1:20:32 PM | 75.470 | 0 |
| 2024-05-15 | 12:20:24 PM | 75.570 | 0 |
| 2024-05-15 | 11:20:19 AM | 75.580 | 0 |
| 2024-05-15 | 10:20:14 AM | 75.520 | 0 |
| 2024-05-15 | 9:20:11 AM | 75.500 | 0 |
All quotes in EUR
