BNP Paribas Bonus Zert CVX 26.06..../ DE000PC2RKV3 /
| 2024-05-02 9:40:17 PM | Chg. -0.790 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.690EUR | -0.59% | 0 Turnover: 0.000 |
133.590Bid Size: 227 | 133.640Ask Size: 227 | 134.210 | 133.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:17 PM | 133.690 | 0 |
| 2024-05-02 | 8:20:21 PM | 133.870 | 0 |
| 2024-05-02 | 7:20:20 PM | 133.900 | 0 |
| 2024-05-02 | 6:20:36 PM | 133.920 | 0 |
| 2024-05-02 | 5:20:34 PM | 133.950 | 0 |
| 2024-05-02 | 4:20:48 PM | 134.210 | 0 |
| 2024-05-02 | 3:20:42 PM | 133.790 | 0 |
| 2024-05-02 | 2:20:30 PM | 133.770 | 0 |
| 2024-05-02 | 1:20:28 PM | 133.800 | 0 |
| 2024-05-02 | 12:20:24 PM | 133.820 | 0 |
| 2024-05-02 | 11:20:19 AM | 133.690 | 0 |
| 2024-05-02 | 10:20:23 AM | 133.550 | 0 |
| 2024-05-02 | 9:20:16 AM | 133.460 | 0 |
All quotes in EUR
