BNP Paribas Bonus Zert DHER 26.09.../ DE000PC7GDH9 /
| 2024-05-16 10:20:17 AM | Chg. +0.640 | Volume | Bid11:02:32 AM | Ask11:02:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | +1.93% | 0 Turnover: 0.000 |
33.750Bid Size: 7,000 | 34.770Ask Size: 7,000 | 33.730 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:17 AM | 33.730 | 0 |
| 2024-05-16 | 9:20:32 AM | 33.300 | 0 |
| 2024-05-16 | 8:20:23 AM | 33.160 | 0 |
| 2024-05-15 | 9:40:20 PM | 33.090 | 0 |
| 2024-05-15 | 8:20:16 PM | 33.100 | 0 |
| 2024-05-15 | 7:20:28 PM | 33.080 | 0 |
| 2024-05-15 | 6:20:52 PM | 33.120 | 0 |
| 2024-05-15 | 5:20:43 PM | 33.020 | 0 |
| 2024-05-15 | 4:20:55 PM | 33.090 | 0 |
| 2024-05-15 | 3:20:51 PM | 33.280 | 0 |
| 2024-05-15 | 2:20:37 PM | 32.720 | 0 |
| 2024-05-15 | 1:20:36 PM | 32.750 | 0 |
| 2024-05-15 | 12:20:23 PM | 32.690 | 0 |
All quotes in EUR
