BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7U6 /
| 2024-04-29 3:20:49 PM | Chg. +0.020 | Volume | Bid4:16:10 PM | Ask4:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.480EUR | +0.11% | 0 Turnover: 0.000 |
18.530Bid Size: 24,000 | 18.550Ask Size: 24,000 | 18.500 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:20:49 PM | 18.480 | 0 |
| 2024-04-29 | 2:20:28 PM | 18.450 | 0 |
| 2024-04-29 | 1:20:32 PM | 18.460 | 0 |
| 2024-04-29 | 12:20:30 PM | 18.460 | 0 |
| 2024-04-29 | 11:20:31 AM | 18.500 | 0 |
| 2024-04-29 | 10:20:25 AM | 18.460 | 0 |
| 2024-04-29 | 9:20:27 AM | 18.460 | 0 |
| 2024-04-29 | 8:20:16 AM | 18.460 | 0 |
| 2024-04-26 | 9:40:24 PM | 18.460 | 0 |
| 2024-04-26 | 8:20:20 PM | 18.490 | 0 |
| 2024-04-26 | 7:20:34 PM | 18.470 | 0 |
| 2024-04-26 | 6:20:46 PM | 18.470 | 0 |
| 2024-04-26 | 5:20:39 PM | 18.480 | 0 |
All quotes in EUR
