BNP Paribas Bonus Zert SIE 26.06..../ DE000PC67174 /
| 2024-05-15 7:20:19 PM | Chg. +3.820 | Volume | Bid7:41:46 PM | Ask7:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.090EUR | +1.59% | 0 Turnover: 0.000 |
243.990Bid Size: 186 | 244.950Ask Size: 186 | 244.390 | 240.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:19 PM | 244.090 | 0 |
| 2024-05-15 | 6:20:42 PM | 244.390 | 0 |
| 2024-05-15 | 5:20:42 PM | 244.030 | 0 |
| 2024-05-15 | 4:20:44 PM | 243.230 | 0 |
| 2024-05-15 | 3:20:43 PM | 242.020 | 0 |
| 2024-05-15 | 2:20:31 PM | 242.280 | 0 |
| 2024-05-15 | 1:20:33 PM | 241.770 | 0 |
| 2024-05-15 | 12:20:27 PM | 241.980 | 0 |
| 2024-05-15 | 11:20:20 AM | 242.690 | 0 |
| 2024-05-15 | 10:20:13 AM | 242.750 | 0 |
| 2024-05-15 | 9:20:11 AM | 242.890 | 0 |
| 2024-05-15 | 8:20:20 AM | 240.630 | 0 |
| 2024-05-14 | 9:40:12 PM | 240.270 | 0 |
All quotes in EUR
