BNP Paribas Bonus Zert SIE 26.06..../ DE000PC67174 /
| 2024-04-29 5:20:34 PM | Chg. +1.030 | Volume | Bid5:38:26 PM | Ask5:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.550EUR | +0.46% | 0 Turnover: 0.000 |
224.430Bid Size: 146 | 225.340Ask Size: 146 | 225.860 | 224.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:20:34 PM | 224.550 | 0 |
| 2024-04-29 | 4:20:43 PM | 224.150 | 0 |
| 2024-04-29 | 3:20:37 PM | 224.770 | 0 |
| 2024-04-29 | 2:20:20 PM | 225.040 | 0 |
| 2024-04-29 | 1:20:21 PM | 225.010 | 0 |
| 2024-04-29 | 12:20:18 PM | 224.860 | 0 |
| 2024-04-29 | 11:20:18 AM | 225.600 | 0 |
| 2024-04-29 | 10:20:11 AM | 224.830 | 0 |
| 2024-04-29 | 9:20:15 AM | 225.860 | 0 |
| 2024-04-29 | 8:20:25 AM | 225.690 | 0 |
| 2024-04-26 | 9:40:13 PM | 223.520 | 0 |
| 2024-04-26 | 8:20:21 PM | 223.960 | 0 |
| 2024-04-26 | 6:20:40 PM | 223.780 | 0 |
All quotes in EUR
