BNP Paribas Bonus Zert XOM 26.06..../ DE000PC76CP3 /
| 2024-05-16 9:40:11 PM | Chg. -0.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.320EUR | -0.26% | 0 Turnover: 0.000 |
108.360Bid Size: 555 | 108.460Ask Size: 555 | 109.530 | 108.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 108.320 | 0 |
| 2024-05-16 | 8:20:19 PM | 108.230 | 0 |
| 2024-05-16 | 7:20:12 PM | 108.540 | 0 |
| 2024-05-16 | 6:20:37 PM | 108.860 | 0 |
| 2024-05-16 | 5:20:33 PM | 109.140 | 0 |
| 2024-05-16 | 4:20:48 PM | 109.530 | 0 |
| 2024-05-16 | 3:20:40 PM | 109.050 | 0 |
| 2024-05-16 | 2:20:23 PM | 108.700 | 0 |
| 2024-05-16 | 1:20:28 PM | 108.720 | 0 |
| 2024-05-16 | 12:20:20 PM | 108.700 | 0 |
| 2024-05-16 | 11:20:30 AM | 108.910 | 0 |
| 2024-05-16 | 10:20:15 AM | 109.120 | 0 |
| 2024-05-16 | 9:20:21 AM | 109.030 | 0 |
All quotes in EUR
