BNP Paribas Call 120 DG 20.09.202.../ DE000PZ172X2 /
| 2024-05-16 2:20:58 PM | Chg. +0.160 | Volume | Bid2:34:09 PM | Ask2:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +6.48% | 0 Turnover: 0.000 |
2.610Bid Size: 4,500 | 2.700Ask Size: 4,500 | 2.630 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:58 PM | 2.630 | 0 |
| 2024-05-16 | 1:50:36 PM | 2.610 | 0 |
| 2024-05-16 | 1:20:56 PM | 2.610 | 0 |
| 2024-05-16 | 12:50:30 PM | 2.480 | 0 |
| 2024-05-16 | 12:21:02 PM | 2.480 | 0 |
| 2024-05-16 | 11:50:31 AM | 2.480 | 0 |
| 2024-05-16 | 11:21:06 AM | 2.480 | 0 |
| 2024-05-16 | 10:50:30 AM | 2.490 | 0 |
| 2024-05-16 | 10:20:53 AM | 2.480 | 0 |
| 2024-05-16 | 9:50:30 AM | 2.480 | 0 |
| 2024-05-16 | 9:20:46 AM | 2.480 | 0 |
| 2024-05-16 | 8:50:32 AM | 2.470 | 0 |
| 2024-05-16 | 8:20:54 AM | 2.470 | 0 |
All quotes in EUR
