BNP Paribas Call 140 DG 21.06.202.../ DE000PZ172U8 /
| 2024-05-16 3:50:35 PM | Chg. +0.300 | Volume | Bid3:58:20 PM | Ask3:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +35.29% | 0 Turnover: 0.000 |
1.110Bid Size: 5,200 | 1.130Ask Size: 5,200 | 1.160 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:50:35 PM | 1.150 | 0 |
| 2024-05-16 | 3:35:35 PM | 1.160 | 0 |
| 2024-05-16 | 3:20:18 PM | 0.960 | 0 |
| 2024-05-16 | 2:50:34 PM | 0.960 | 0 |
| 2024-05-16 | 2:21:15 PM | 0.950 | 0 |
| 2024-05-16 | 1:50:43 PM | 0.930 | 0 |
| 2024-05-16 | 1:21:11 PM | 0.930 | 0 |
| 2024-05-16 | 12:50:35 PM | 0.840 | 0 |
| 2024-05-16 | 12:21:18 PM | 0.840 | 0 |
| 2024-05-16 | 11:50:40 AM | 0.840 | 0 |
| 2024-05-16 | 11:21:25 AM | 0.840 | 0 |
| 2024-05-16 | 10:50:35 AM | 0.840 | 0 |
| 2024-05-16 | 10:21:12 AM | 0.840 | 0 |
All quotes in EUR
