BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 2024-04-30 9:20:50 PM | Chg. +0.330 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +3.92% | 0 Turnover: 0.000 |
8.700Bid Size: 20,000 | 8.710Ask Size: 20,000 | 8.820 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:50 PM | 8.740 | 0 |
| 2024-04-30 | 8:21:13 PM | 8.710 | 0 |
| 2024-04-30 | 7:21:16 PM | 8.690 | 0 |
| 2024-04-30 | 6:21:14 PM | 8.700 | 0 |
| 2024-04-30 | 5:20:17 PM | 8.720 | 0 |
| 2024-04-30 | 4:21:23 PM | 8.820 | 0 |
| 2024-04-30 | 3:21:24 PM | 8.820 | 0 |
| 2024-04-30 | 2:21:28 PM | 8.730 | 0 |
| 2024-04-30 | 1:21:24 PM | 8.730 | 0 |
| 2024-04-30 | 12:21:26 PM | 8.750 | 0 |
| 2024-04-30 | 11:21:27 AM | 8.750 | 0 |
| 2024-04-30 | 10:21:19 AM | 8.590 | 0 |
| 2024-04-30 | 9:21:14 AM | 8.630 | 0 |
All quotes in EUR
