BNP Paribas Call 150 TXRH 21.06.2.../ DE000PC5F701 /
| 2024-05-30 9:50:20 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +12.29% | 0 Turnover: 0.000 |
2.100Bid Size: 1,900 | -Ask Size: - | 2.040 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:20 PM | 2.010 | 0 |
| 2024-05-30 | 9:20:28 PM | 2.040 | 0 |
| 2024-05-30 | 8:50:27 PM | 2.010 | 0 |
| 2024-05-30 | 8:20:47 PM | 2.020 | 0 |
| 2024-05-30 | 7:50:27 PM | 1.970 | 0 |
| 2024-05-30 | 7:20:54 PM | 2.000 | 0 |
| 2024-05-30 | 7:05:20 PM | 1.940 | 0 |
| 2024-05-30 | 6:50:31 PM | 1.940 | 0 |
| 2024-05-30 | 6:35:26 PM | 1.940 | 0 |
| 2024-05-30 | 6:20:16 PM | 1.950 | 0 |
| 2024-05-30 | 6:05:21 PM | 1.940 | 0 |
| 2024-05-30 | 5:50:27 PM | 1.940 | 0 |
| 2024-05-30 | 5:35:12 PM | 1.920 | 0 |
All quotes in EUR
