BNP Paribas Call 180 VEE 17.01.20.../ DE000PE9CZG7 /
| 2024-05-17 9:50:31 PM | Chg. +0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.67% | 0 Turnover: 0.000 |
4.270Bid Size: 2,100 | 4.300Ask Size: 2,100 | 4.300 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:31 PM | 4.260 | 0 |
| 2024-05-17 | 9:20:49 PM | 4.230 | 0 |
| 2024-05-17 | 8:50:30 PM | 4.180 | 0 |
| 2024-05-17 | 8:21:01 PM | 4.180 | 0 |
| 2024-05-17 | 7:50:26 PM | 4.230 | 0 |
| 2024-05-17 | 7:21:10 PM | 4.190 | 0 |
| 2024-05-17 | 7:05:24 PM | 4.190 | 0 |
| 2024-05-17 | 6:50:34 PM | 4.190 | 0 |
| 2024-05-17 | 6:35:34 PM | 4.180 | 0 |
| 2024-05-17 | 6:20:24 PM | 4.190 | 0 |
| 2024-05-17 | 6:05:21 PM | 4.190 | 0 |
| 2024-05-17 | 5:50:45 PM | 4.240 | 0 |
| 2024-05-17 | 5:35:30 PM | 4.240 | 0 |
All quotes in EUR
