BNP Paribas Call 200 MDB 20.12.20.../ DE000PE89D24 /
| 5/17/2024 9:50:27 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.940EUR | +0.30% | 0 Turnover: 0.000 |
17.000Bid Size: 1,700 | -Ask Size: - | 17.190 | 16.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:27 PM | 16.940 | 0 |
| 5/17/2024 | 9:20:34 PM | 16.920 | 0 |
| 5/17/2024 | 8:50:23 PM | 16.720 | 0 |
| 5/17/2024 | 8:20:47 PM | 16.650 | 0 |
| 5/17/2024 | 7:50:23 PM | 16.750 | 0 |
| 5/17/2024 | 7:20:53 PM | 16.780 | 0 |
| 5/17/2024 | 7:05:12 PM | 16.850 | 0 |
| 5/17/2024 | 6:50:30 PM | 16.870 | 0 |
| 5/17/2024 | 6:35:22 PM | 16.920 | 0 |
| 5/17/2024 | 6:20:22 PM | 16.920 | 0 |
| 5/17/2024 | 6:05:22 PM | 16.850 | 0 |
| 5/17/2024 | 5:50:32 PM | 16.820 | 0 |
| 5/17/2024 | 5:35:20 PM | 16.880 | 0 |
All quotes in EUR
