BNP Paribas Call 2000 CMG 20.06.2.../ DE000PC1LUJ2 /
| 2024-04-30 9:50:24 PM | Chg. -0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.500EUR | -2.11% | 0 Turnover: 0.000 |
12.460Bid Size: 5,500 | 12.520Ask Size: 5,500 | 12.940 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:24 PM | 12.500 | 0 |
| 2024-04-30 | 9:20:26 PM | 12.480 | 0 |
| 2024-04-30 | 8:50:28 PM | 12.550 | 0 |
| 2024-04-30 | 8:20:45 PM | 12.640 | 0 |
| 2024-04-30 | 7:20:46 PM | 12.550 | 0 |
| 2024-04-30 | 7:05:20 PM | 12.580 | 0 |
| 2024-04-30 | 6:50:28 PM | 12.570 | 0 |
| 2024-04-30 | 6:35:18 PM | 12.510 | 0 |
| 2024-04-30 | 6:20:15 PM | 12.470 | 0 |
| 2024-04-30 | 6:05:15 PM | 12.450 | 0 |
| 2024-04-30 | 5:50:34 PM | 12.440 | 0 |
| 2024-04-30 | 5:35:16 PM | 12.500 | 0 |
| 2024-04-30 | 5:21:10 PM | 12.510 | 0 |
All quotes in EUR
