BNP Paribas Call 220 VEEV 19.12.2.../ DE000PC23AG8 /
| 2024-05-03 4:50:42 PM | Chg. +0.010 | Volume | Bid4:53:22 PM | Ask4:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 2,000 | 3.750Ask Size: 2,000 | 3.890 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:50:42 PM | 3.720 | 0 |
| 2024-05-03 | 4:35:24 PM | 3.700 | 0 |
| 2024-05-03 | 4:20:16 PM | 3.700 | 0 |
| 2024-05-03 | 4:05:25 PM | 3.750 | 0 |
| 2024-05-03 | 3:50:44 PM | 3.840 | 0 |
| 2024-05-03 | 3:35:27 PM | 3.890 | 0 |
| 2024-05-03 | 3:20:23 PM | 3.790 | 0 |
| 2024-05-03 | 2:50:43 PM | 3.790 | 0 |
| 2024-05-03 | 2:21:25 PM | 3.770 | 0 |
| 2024-05-03 | 1:50:44 PM | 3.770 | 0 |
| 2024-05-03 | 1:21:20 PM | 3.770 | 0 |
| 2024-05-03 | 12:50:40 PM | 3.770 | 0 |
| 2024-05-03 | 12:21:20 PM | 3.780 | 0 |
All quotes in EUR
