BNP Paribas Call 300 ADSK 19.12.2.../ DE000PC1F5R5 /
| 2024-04-30 8:50:33 AM | Chg. +0.070 | Volume | Bid9:09:17 AM | Ask9:09:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +3.95% | 0 Turnover: 0.000 |
1.830Bid Size: 1,725 | 1.940Ask Size: 1,725 | 1.840 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:50:33 AM | 1.840 | 0 |
| 2024-04-30 | 8:20:54 AM | 1.820 | 0 |
| 2024-04-29 | 9:50:29 PM | 1.770 | 0 |
| 2024-04-29 | 9:20:26 PM | 1.760 | 0 |
| 2024-04-29 | 8:50:24 PM | 1.770 | 0 |
| 2024-04-29 | 8:20:42 PM | 1.780 | 0 |
| 2024-04-29 | 7:50:28 PM | 1.790 | 0 |
| 2024-04-29 | 7:20:53 PM | 1.790 | 0 |
| 2024-04-29 | 7:05:20 PM | 1.790 | 0 |
| 2024-04-29 | 6:50:28 PM | 1.800 | 0 |
| 2024-04-29 | 6:35:27 PM | 1.820 | 0 |
| 2024-04-29 | 6:20:14 PM | 1.810 | 0 |
| 2024-04-29 | 6:05:17 PM | 1.810 | 0 |
All quotes in EUR
