BNP Paribas Call 35 DHER 20.12.20.../ DE000PC05HQ9 /
| 2024-05-16 6:21:10 PM | Chg. +0.050 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.600Bid Size: 15,000 | 0.630Ask Size: 15,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:10 PM | 0.600 | 0 |
| 2024-05-16 | 5:21:00 PM | 0.620 | 0 |
| 2024-05-16 | 4:21:18 PM | 0.610 | 0 |
| 2024-05-16 | 3:21:17 PM | 0.600 | 0 |
| 2024-05-16 | 2:21:06 PM | 0.610 | 0 |
| 2024-05-16 | 1:21:05 PM | 0.590 | 0 |
| 2024-05-16 | 12:21:08 PM | 0.600 | 0 |
| 2024-05-16 | 11:21:08 AM | 0.580 | 0 |
| 2024-05-16 | 10:20:59 AM | 0.590 | 0 |
| 2024-05-16 | 9:20:57 AM | 0.560 | 0 |
| 2024-05-16 | 8:20:54 AM | 0.550 | 0 |
| 2024-05-15 | 9:20:25 PM | 0.550 | 0 |
| 2024-05-15 | 8:20:51 PM | 0.550 | 0 |
All quotes in EUR
