BNP Paribas Call 400 ASME 20.12.2.../ DE000PF9RT27 /
| 2024-04-30 9:20:32 PM | Chg. -0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -4.82% | 0 Turnover: 0.000 |
4.320Bid Size: 8,500 | 4.380Ask Size: 8,500 | 4.590 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:32 PM | 4.340 | 0 |
| 2024-04-30 | 8:20:52 PM | 4.380 | 0 |
| 2024-04-30 | 7:20:35 PM | 4.360 | 0 |
| 2024-04-30 | 6:21:07 PM | 4.410 | 0 |
| 2024-04-30 | 5:21:10 PM | 4.440 | 0 |
| 2024-04-30 | 4:21:17 PM | 4.540 | 0 |
| 2024-04-30 | 3:21:16 PM | 4.460 | 0 |
| 2024-04-30 | 2:21:04 PM | 4.520 | 0 |
| 2024-04-30 | 1:21:04 PM | 4.490 | 0 |
| 2024-04-30 | 12:21:06 PM | 4.470 | 0 |
| 2024-04-30 | 11:21:02 AM | 4.450 | 0 |
| 2024-04-30 | 10:20:56 AM | 4.510 | 0 |
| 2024-04-30 | 9:20:57 AM | 4.510 | 0 |
All quotes in EUR
