BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 2024-05-02 9:50:33 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 47,500 | 0.570Ask Size: 47,500 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:33 PM | 0.550 | 0 |
| 2024-05-02 | 9:20:30 PM | 0.550 | 0 |
| 2024-05-02 | 8:50:28 PM | 0.560 | 0 |
| 2024-05-02 | 8:20:44 PM | 0.550 | 0 |
| 2024-05-02 | 7:50:32 PM | 0.550 | 0 |
| 2024-05-02 | 7:20:44 PM | 0.550 | 0 |
| 2024-05-02 | 7:05:20 PM | 0.550 | 0 |
| 2024-05-02 | 6:50:27 PM | 0.550 | 0 |
| 2024-05-02 | 6:35:33 PM | 0.550 | 0 |
| 2024-05-02 | 6:20:23 PM | 0.550 | 0 |
| 2024-05-02 | 6:05:15 PM | 0.550 | 0 |
| 2024-05-02 | 5:50:33 PM | 0.550 | 0 |
| 2024-05-02 | 5:35:18 PM | 0.540 | 0 |
All quotes in EUR
