BNP Paribas Call 60 ZM 16.01.2026/ DE000PC1H1X0 /
| 2024-05-03 5:21:03 PM | Chg. -0.050 | Volume | Bid5:30:17 PM | Ask5:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -3.16% | 0 Turnover: 0.000 |
1.530Bid Size: 7,000 | 1.550Ask Size: 7,000 | 1.640 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:21:03 PM | 1.530 | 0 |
| 2024-05-03 | 5:05:17 PM | 1.550 | 0 |
| 2024-05-03 | 4:50:34 PM | 1.550 | 0 |
| 2024-05-03 | 4:35:31 PM | 1.540 | 0 |
| 2024-05-03 | 4:20:18 PM | 1.550 | 0 |
| 2024-05-03 | 4:05:20 PM | 1.540 | 0 |
| 2024-05-03 | 3:50:39 PM | 1.570 | 0 |
| 2024-05-03 | 3:35:27 PM | 1.600 | 0 |
| 2024-05-03 | 3:20:16 PM | 1.640 | 0 |
| 2024-05-03 | 2:50:38 PM | 1.630 | 0 |
| 2024-05-03 | 2:21:06 PM | 1.610 | 0 |
| 2024-05-03 | 1:50:33 PM | 1.610 | 0 |
| 2024-05-03 | 1:21:00 PM | 1.610 | 0 |
All quotes in EUR
