BNP Paribas Call 70 NET 21.06.202.../ DE000PN63UN5 /
| 2024-04-30 9:50:24 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -4.93% | 0 Turnover: 0.000 |
1.890Bid Size: 11,500 | 1.900Ask Size: 11,500 | 2.210 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:24 PM | 1.930 | 0 |
| 2024-04-30 | 9:20:26 PM | 1.920 | 0 |
| 2024-04-30 | 8:50:28 PM | 1.950 | 0 |
| 2024-04-30 | 8:20:51 PM | 1.990 | 0 |
| 2024-04-30 | 7:50:28 PM | 2.010 | 0 |
| 2024-04-30 | 7:20:46 PM | 2.010 | 0 |
| 2024-04-30 | 7:05:21 PM | 1.990 | 0 |
| 2024-04-30 | 6:50:25 PM | 2.000 | 0 |
| 2024-04-30 | 6:35:26 PM | 2.040 | 0 |
| 2024-04-30 | 6:20:13 PM | 2.070 | 0 |
| 2024-04-30 | 6:05:12 PM | 2.120 | 0 |
| 2024-04-30 | 5:50:36 PM | 2.120 | 0 |
| 2024-04-30 | 5:35:12 PM | 2.120 | 0 |
All quotes in EUR
