BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2X0 /
| 2024-05-14 10:20:18 AM | Chg. +0.050 | Volume | Bid10:33:44 AM | Ask10:33:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | +0.32% | 0 Turnover: 0.000 |
15.780Bid Size: 10,100 | 15.820Ask Size: 10,100 | 15.830 | 15.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:18 AM | 15.810 | 0 |
| 2024-05-14 | 9:20:17 AM | 15.830 | 0 |
| 2024-05-14 | 8:20:20 AM | 15.760 | 0 |
| 2024-05-13 | 9:40:12 PM | 15.760 | 0 |
| 2024-05-13 | 8:20:21 PM | 15.810 | 0 |
| 2024-05-13 | 7:20:18 PM | 15.810 | 0 |
| 2024-05-13 | 6:20:37 PM | 15.820 | 0 |
| 2024-05-13 | 5:20:36 PM | 15.800 | 0 |
| 2024-05-13 | 4:20:40 PM | 15.760 | 0 |
| 2024-05-13 | 3:20:34 PM | 15.680 | 0 |
| 2024-05-13 | 2:20:21 PM | 15.570 | 0 |
| 2024-05-13 | 1:20:29 PM | 15.180 | 0 |
| 2024-05-13 | 12:20:19 PM | 15.180 | 0 |
All quotes in EUR
