BNP Paribas Discount Zert 1U1 29..../ DE000PC4C222 /
| 2024-05-13 9:40:12 PM | Chg. +0.560 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +3.86% | 0 Turnover: 0.000 |
15.070Bid Size: 2,220 | 15.200Ask Size: 2,220 | 15.120 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:12 PM | 15.070 | 0 |
| 2024-05-13 | 8:20:21 PM | 15.120 | 0 |
| 2024-05-13 | 7:20:18 PM | 15.120 | 0 |
| 2024-05-13 | 6:20:37 PM | 15.120 | 0 |
| 2024-05-13 | 5:20:37 PM | 15.110 | 0 |
| 2024-05-13 | 4:20:40 PM | 15.070 | 0 |
| 2024-05-13 | 3:20:34 PM | 15.000 | 0 |
| 2024-05-13 | 2:20:21 PM | 14.910 | 0 |
| 2024-05-13 | 1:20:29 PM | 14.550 | 0 |
| 2024-05-13 | 12:20:19 PM | 14.550 | 0 |
| 2024-05-13 | 11:20:21 AM | 14.580 | 0 |
| 2024-05-13 | 10:20:21 AM | 14.620 | 0 |
| 2024-05-13 | 9:20:20 AM | 14.580 | 0 |
All quotes in EUR
