BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3S4 /
| 2024-05-17 11:20:27 AM | Chg. +0.280 | Volume | Bid11:45:56 AM | Ask11:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.29% | 0 Turnover: 0.000 |
97.140Bid Size: 2,500 | 97.300Ask Size: 2,500 | 97.140 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:20:27 AM | 97.140 | 0 |
| 2024-05-17 | 10:20:21 AM | 97.090 | 0 |
| 2024-05-17 | 9:20:13 AM | 96.900 | 0 |
| 2024-05-17 | 8:20:13 AM | 96.910 | 0 |
| 2024-05-16 | 9:40:18 PM | 96.860 | 0 |
| 2024-05-16 | 8:20:15 PM | 96.920 | 0 |
| 2024-05-16 | 7:20:15 PM | 96.850 | 0 |
| 2024-05-16 | 6:20:40 PM | 96.880 | 0 |
| 2024-05-16 | 5:20:25 PM | 96.920 | 0 |
| 2024-05-16 | 4:20:45 PM | 97.030 | 0 |
| 2024-05-16 | 3:20:36 PM | 96.990 | 0 |
| 2024-05-16 | 2:20:23 PM | 96.950 | 0 |
| 2024-05-16 | 1:20:19 PM | 96.900 | 0 |
All quotes in EUR
