BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3S4 /
| 2024-05-16 9:40:18 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.01% | 0 Turnover: 0.000 |
96.850Bid Size: 2,500 | 96.900Ask Size: 2,500 | 97.030 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 96.860 | 0 |
| 2024-05-16 | 8:20:15 PM | 96.920 | 0 |
| 2024-05-16 | 7:20:15 PM | 96.850 | 0 |
| 2024-05-16 | 6:20:40 PM | 96.880 | 0 |
| 2024-05-16 | 5:20:25 PM | 96.920 | 0 |
| 2024-05-16 | 4:20:45 PM | 97.030 | 0 |
| 2024-05-16 | 3:20:36 PM | 96.990 | 0 |
| 2024-05-16 | 2:20:23 PM | 96.950 | 0 |
| 2024-05-16 | 1:20:19 PM | 96.900 | 0 |
| 2024-05-16 | 12:20:26 PM | 96.910 | 0 |
| 2024-05-16 | 10:20:14 AM | 97.010 | 0 |
| 2024-05-16 | 9:20:16 AM | 96.960 | 0 |
| 2024-05-16 | 8:20:14 AM | 96.930 | 0 |
All quotes in EUR
