BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL35 /
| 2024-05-17 5:20:26 PM | Chg. +0.010 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.01% | 0 Turnover: 0.000 |
84.300Bid Size: 5,000 | 84.350Ask Size: 5,000 | 84.520 | 84.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:26 PM | 84.270 | 0 |
| 2024-05-17 | 4:20:40 PM | 84.340 | 0 |
| 2024-05-17 | 3:20:41 PM | 84.390 | 0 |
| 2024-05-17 | 2:20:22 PM | 84.480 | 0 |
| 2024-05-17 | 1:20:25 PM | 84.520 | 0 |
| 2024-05-17 | 12:20:26 PM | 84.480 | 0 |
| 2024-05-17 | 11:20:21 AM | 84.480 | 0 |
| 2024-05-17 | 10:20:12 AM | 84.440 | 0 |
| 2024-05-17 | 9:20:14 AM | 84.290 | 0 |
| 2024-05-17 | 8:20:16 AM | 84.300 | 0 |
| 2024-05-16 | 9:40:10 PM | 84.260 | 0 |
| 2024-05-16 | 8:20:14 PM | 84.290 | 0 |
| 2024-05-16 | 7:20:11 PM | 84.220 | 0 |
All quotes in EUR
