BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL35 /
| 2024-05-24 9:40:20 PM | Chg. -0.330 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.480EUR | -0.39% | 0 Turnover: 0.000 |
84.480Bid Size: 2,500 | 84.530Ask Size: 2,500 | 84.800 | 84.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 84.480 | 0 |
| 2024-05-24 | 8:20:23 PM | 84.440 | 0 |
| 2024-05-24 | 7:20:14 PM | 84.490 | 0 |
| 2024-05-24 | 6:20:29 PM | 84.450 | 0 |
| 2024-05-24 | 5:20:28 PM | 84.490 | 0 |
| 2024-05-24 | 4:20:38 PM | 84.530 | 0 |
| 2024-05-24 | 3:20:46 PM | 84.510 | 0 |
| 2024-05-24 | 2:20:21 PM | 84.550 | 0 |
| 2024-05-24 | 1:20:31 PM | 84.630 | 0 |
| 2024-05-24 | 12:20:29 PM | 84.620 | 0 |
| 2024-05-24 | 11:20:30 AM | 84.690 | 0 |
| 2024-05-24 | 10:20:11 AM | 84.730 | 0 |
| 2024-05-24 | 9:20:11 AM | 84.750 | 0 |
All quotes in EUR
