BNP Paribas Discount Zert ABEC 27.../ DE000PE4X937 /
| 2024-05-13 7:20:29 PM | Chg. -0.050 | Volume | Bid8:00:54 PM | Ask8:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.280EUR | -0.09% | 0 Turnover: 0.000 |
55.270Bid Size: 8,000 | 55.290Ask Size: 8,000 | 55.350 | 55.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:20:29 PM | 55.280 | 0 |
| 2024-05-13 | 6:20:46 PM | 55.230 | 0 |
| 2024-05-13 | 5:20:32 PM | 55.260 | 0 |
| 2024-05-13 | 4:20:46 PM | 55.220 | 0 |
| 2024-05-13 | 3:20:48 PM | 55.210 | 0 |
| 2024-05-13 | 2:20:26 PM | 55.240 | 0 |
| 2024-05-13 | 1:20:26 PM | 55.300 | 0 |
| 2024-05-13 | 12:20:38 PM | 55.300 | 0 |
| 2024-05-13 | 11:20:37 AM | 55.290 | 0 |
| 2024-05-13 | 10:20:21 AM | 55.330 | 0 |
| 2024-05-13 | 9:20:17 AM | 55.350 | 0 |
| 2024-05-13 | 8:20:23 AM | 55.350 | 0 |
| 2024-05-10 | 9:40:19 PM | 55.330 | 0 |
All quotes in EUR
