BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q178 /
| 2024-05-02 9:40:26 PM | Chg. +5.380 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 409.160EUR | +1.33% | 0 Turnover: 0.000 |
408.280Bid Size: 612 | 408.340Ask Size: 612 | 409.160 | 405.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:26 PM | 409.160 | 0 |
| 2024-05-02 | 8:20:22 PM | 408.130 | 0 |
| 2024-05-02 | 7:20:14 PM | 407.280 | 0 |
| 2024-05-02 | 6:20:53 PM | 406.560 | 0 |
| 2024-05-02 | 5:20:27 PM | 407.670 | 0 |
| 2024-05-02 | 4:20:58 PM | 407.340 | 0 |
| 2024-05-02 | 3:20:54 PM | 407.780 | 0 |
| 2024-05-02 | 2:20:38 PM | 408.110 | 0 |
| 2024-05-02 | 1:20:35 PM | 408.320 | 0 |
| 2024-05-02 | 12:20:24 PM | 407.450 | 0 |
| 2024-05-02 | 11:20:20 AM | 407.230 | 0 |
| 2024-05-02 | 10:20:20 AM | 407.170 | 0 |
| 2024-05-02 | 9:20:16 AM | 406.000 | 0 |
All quotes in EUR
