BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 2024-05-03 4:20:55 PM | Chg. +0.290 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.890 | 32.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:55 PM | 32.770 | 0 |
| 2024-05-03 | 3:21:00 PM | 32.890 | 0 |
| 2024-05-03 | 2:20:43 PM | 32.890 | 0 |
| 2024-05-03 | 1:20:36 PM | 32.830 | 0 |
| 2024-05-03 | 12:20:21 PM | 32.890 | 0 |
| 2024-05-03 | 11:20:40 AM | 32.840 | 0 |
| 2024-05-03 | 10:20:22 AM | 32.790 | 0 |
| 2024-05-03 | 9:20:20 AM | 32.730 | 0 |
| 2024-05-02 | 4:20:56 PM | 32.480 | 0 |
| 2024-05-02 | 3:20:49 PM | 32.600 | 0 |
| 2024-05-02 | 2:20:36 PM | 32.650 | 0 |
| 2024-05-02 | 1:20:27 PM | 32.620 | 0 |
| 2024-05-02 | 12:20:23 PM | 32.550 | 0 |
All quotes in EUR
