BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 2024-05-10 9:40:14 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.620EUR | +0.06% | 0 Turnover: 0.000 |
126.630Bid Size: 400 | 126.730Ask Size: 400 | 126.700 | 126.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 126.620 | 0 |
| 2024-05-10 | 8:20:15 PM | 126.650 | 0 |
| 2024-05-10 | 7:20:15 PM | 126.580 | 0 |
| 2024-05-10 | 6:20:34 PM | 126.630 | 0 |
| 2024-05-10 | 5:20:35 PM | 126.680 | 0 |
| 2024-05-10 | 4:20:41 PM | 126.700 | 0 |
| 2024-05-10 | 3:20:37 PM | 126.640 | 0 |
| 2024-05-10 | 2:20:24 PM | 126.600 | 0 |
| 2024-05-10 | 1:20:27 PM | 126.640 | 0 |
| 2024-05-10 | 12:20:27 PM | 126.650 | 0 |
| 2024-05-10 | 11:20:30 AM | 126.560 | 0 |
| 2024-05-10 | 10:20:17 AM | 126.570 | 0 |
| 2024-05-10 | 9:20:14 AM | 126.650 | 0 |
All quotes in EUR
