BNP Paribas Discount Zert AIXA 29.../ DE000PC565U0 /
| 2024-05-16 7:20:22 PM | Chg. +0.010 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +0.07% | 0 Turnover: 0.000 |
15.200Bid Size: 2,400 | 15.310Ask Size: 2,400 | 15.320 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:22 PM | 15.200 | 0 |
| 2024-05-16 | 6:20:33 PM | 15.200 | 0 |
| 2024-05-16 | 5:20:35 PM | 15.220 | 0 |
| 2024-05-16 | 4:20:41 PM | 15.260 | 0 |
| 2024-05-16 | 3:20:42 PM | 15.280 | 0 |
| 2024-05-16 | 2:20:24 PM | 15.290 | 0 |
| 2024-05-16 | 1:20:29 PM | 15.320 | 0 |
| 2024-05-16 | 12:20:20 PM | 15.320 | 0 |
| 2024-05-16 | 11:20:26 AM | 15.280 | 0 |
| 2024-05-16 | 10:20:14 AM | 15.270 | 0 |
| 2024-05-16 | 9:20:24 AM | 15.280 | 0 |
| 2024-05-16 | 8:20:20 AM | 15.300 | 0 |
| 2024-05-15 | 9:40:16 PM | 15.190 | 0 |
All quotes in EUR
