BNP Paribas Discount Zert AIXA 29.../ DE000PC565X4 /
| 2024-05-16 9:40:18 PM | Chg. 0.000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | 0.00% | 0 Turnover: 0.000 |
19.180Bid Size: 1,600 | 19.290Ask Size: 1,600 | 19.510 | 19.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 19.200 | 0 |
| 2024-05-16 | 8:20:14 PM | 19.200 | 0 |
| 2024-05-16 | 7:20:20 PM | 19.210 | 0 |
| 2024-05-16 | 6:20:35 PM | 19.210 | 0 |
| 2024-05-16 | 5:20:31 PM | 19.260 | 0 |
| 2024-05-16 | 4:20:40 PM | 19.360 | 0 |
| 2024-05-16 | 3:20:41 PM | 19.410 | 0 |
| 2024-05-16 | 2:20:23 PM | 19.440 | 0 |
| 2024-05-16 | 1:20:28 PM | 19.500 | 0 |
| 2024-05-16 | 12:20:20 PM | 19.510 | 0 |
| 2024-05-16 | 11:20:26 AM | 19.430 | 0 |
| 2024-05-16 | 10:20:14 AM | 19.410 | 0 |
| 2024-05-16 | 9:20:21 AM | 19.430 | 0 |
All quotes in EUR
