BNP Paribas Discount Zert AMZ 30..../ DE000PE82FA2 /
| 2024-05-14 7:20:11 PM | Chg. -0.230 | Volume | Bid7:43:06 PM | Ask7:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.310EUR | -0.29% | 0 Turnover: 0.000 |
80.310Bid Size: 6,000 | 80.330Ask Size: 6,000 | 80.630 | 80.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:11 PM | 80.310 | 0 |
| 2024-05-14 | 6:20:41 PM | 80.340 | 0 |
| 2024-05-14 | 5:20:35 PM | 80.290 | 0 |
| 2024-05-14 | 4:20:40 PM | 80.360 | 0 |
| 2024-05-14 | 3:20:42 PM | 80.300 | 0 |
| 2024-05-14 | 2:20:26 PM | 80.480 | 0 |
| 2024-05-14 | 1:20:30 PM | 80.480 | 0 |
| 2024-05-14 | 12:20:19 PM | 80.520 | 0 |
| 2024-05-14 | 11:20:27 AM | 80.520 | 0 |
| 2024-05-14 | 10:20:14 AM | 80.630 | 0 |
| 2024-05-14 | 9:20:11 AM | 80.550 | 0 |
| 2024-05-14 | 8:20:17 AM | 80.550 | 0 |
| 2024-05-13 | 9:40:18 PM | 80.540 | 0 |
All quotes in EUR
