BNP Paribas Discount Zert AMZ 30..../ DE000PE82FE4 /
| 2024-05-28 9:40:12 PM | Chg. +0.010 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | +0.01% | 0 Turnover: 0.000 |
97.700Bid Size: 2,000 | 97.720Ask Size: 2,000 | 97.710 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 97.710 | 0 |
| 2024-05-28 | 8:20:11 PM | 97.680 | 0 |
| 2024-05-28 | 7:20:23 PM | 97.600 | 0 |
| 2024-05-28 | 6:20:38 PM | 97.600 | 0 |
| 2024-05-28 | 5:20:42 PM | 97.570 | 0 |
| 2024-05-28 | 4:20:44 PM | 97.640 | 0 |
| 2024-05-28 | 3:20:49 PM | 97.500 | 0 |
| 2024-05-28 | 2:20:32 PM | 97.490 | 0 |
| 2024-05-28 | 1:20:32 PM | 97.440 | 0 |
| 2024-05-28 | 12:20:32 PM | 97.520 | 0 |
| 2024-05-28 | 11:20:34 AM | 97.610 | 0 |
| 2024-05-28 | 10:20:13 AM | 97.550 | 0 |
| 2024-05-28 | 9:20:23 AM | 97.570 | 0 |
All quotes in EUR
